Proximus Trader Long 3,69

Goldman Sachs, DE000GZ0SUY2
+ Proximus Trader Long 3,69 op mijn watchlist
1,775 18:30
-0,120 (-6,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,525 1,535 1,465
1,565 0 +0,050 +3,37%
03 jan 1,585 1,515 1,505
1,585 0 -0,020 -1,30%
06 jan 1,535 1,555 1,445
1,555 0 +0,040 +2,64%
07 jan 1,425 1,545 1,405
1,585 0 -0,010 -0,64%
08 jan 1,505 1,475 1,415
1,505 0 -0,070 -4,53%
09 jan 1,491 1,585 1,491
1,595 0 +0,110 +7,46%
10 jan 1,580 1,465 1,460
1,604 0 -0,120 -7,57%
13 jan 1,473 1,475 1,447
1,520 0 +0,010 +0,68%
14 jan 1,455 1,455 1,401
1,477 0 -0,020 -1,36%
15 jan 1,501 1,485 1,431
1,515 0 +0,030 +2,06%
16 jan 1,533 1,585 1,493
1,585 0 +0,100 +6,73%
17 jan 1,576 1,635 1,564
1,635 3.310 +0,050 +3,15%
20 jan 1,604 1,675 1,599
1,679 0 +0,040 +2,45%
21 jan 1,653 1,655 1,635
1,670 0 -0,020 -1,19%
22 jan 1,670 1,535 1,485
1,670 0 -0,120 -7,25%
23 jan 1,470 1,305 1,275
1,470 0 -0,230 -14,98%
24 jan 1,354 1,255 1,209
1,383 0 -0,050 -3,83%
27 jan 1,294 1,481 1,294
1,483 0 +0,226 +18,01%
28 jan 1,561 1,595 1,501
1,605 0 +0,114 +7,70%
29 jan 1,532 1,595 1,526
1,595 0 0,000 0,00%
30 jan 1,590 1,715 1,590
1,735 0 +0,120 +7,52%
31 jan 1,793 1,770 1,729
1,842 0 +0,055 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront