Proximus Trader Long 3,69

Goldman Sachs, DE000GZ0SUY2
1,775 18:30
-0,120 (-6,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,740 1,795 1,737
1,818 0 +0,025 +1,41%
04 feb 1,813 1,580 1,580
1,831 0 -0,215 -11,98%
05 feb 1,563 1,525 1,426
1,569 0 -0,055 -3,48%
06 feb 1,521 1,595 1,483
1,605 0 +0,070 +4,59%
07 feb 1,521 1,625 1,599
1,654 0 +0,030 +1,88%
10 feb 1,628 1,735 1,628
1,745 0 +0,110 +6,77%
11 feb 1,778 1,765 1,721
1,778 0 +0,030 +1,73%
12 feb 1,828 1,945 1,828
1,963 0 +0,180 +10,20%
13 feb 1,944 1,895 1,838
1,967 0 -0,050 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront