EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ0SSF5
+ EUR/USD Trader Long 1,02 op mijn watchlist
6,380 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,224 1,597 0,937
1,927 0 -1,400 -46,71%
04 feb 1,756 2,407 1,756
2,523 0 +0,810 +50,72%
05 feb 2,512 2,783 2,512
3,015 0 +0,376 +15,62%
06 feb 2,569 2,447 2,235
2,578 0 -0,336 -12,07%
07 feb 2,434 1,886 1,926
2,642 0 -0,561 -22,93%
10 feb 1,884 1,762 1,713
1,997 0 -0,124 -6,57%
11 feb 1,695 2,099 1,680
2,126 0 +0,337 +19,13%
12 feb 2,235 2,746 1,869
2,746 0 +0,647 +30,82%
13 feb 2,907 2,906 2,431
2,983 0 +0,160 +5,83%
14 feb 3,126 3,476 3,115
3,601 0 +0,570 +19,61%
17 feb 3,400 3,310 3,188
3,425 0 -0,166 -4,78%
18 feb 3,111 2,966 2,935
3,161 0 -0,344 -10,39%
19 feb 3,049 2,605 2,548
3,060 0 -0,361 -12,17%
20 feb 2,748 3,303 2,748
3,322 0 +0,698 +26,79%
21 feb 3,376 3,035 2,950
3,414 0 -0,268 -8,11%
24 feb 3,520 3,174 2,976
3,527 0 +0,139 +4,58%
25 feb 3,181 3,314 3,042
3,540 0 +0,140 +4,41%
26 feb 3,355 3,574 3,177
3,574 0 +0,260 +7,85%
27 feb 3,108 2,531 2,470
3,243 0 -1,043 -29,18%
28 feb 2,323 2,460 2,322
2,603 0 -0,071 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront