EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ0SSF5
+ EUR/USD Trader Long 1,02 op mijn watchlist
6,380 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,660 1,630 1,330
2,710 0 -1,360 -45,48%
03 jan 1,840 2,050 1,780
2,050 0 +0,420 +25,77%
06 jan 2,150 2,780 2,150
3,280 0 +0,730 +35,61%
07 jan 2,950 2,640 2,570
3,240 0 -0,140 -5,04%
08 jan 2,420 2,004 1,785
2,440 0 -0,636 -24,09%
09 jan 2,045 1,947 1,856
2,125 0 -0,057 -2,84%
10 jan 1,822 1,379 1,216
2,075 0 -0,568 -29,17%
13 jan 1,135 1,129 0,808
1,269 0 -0,250 -18,13%
14 jan 1,518 1,770 1,395
1,927 0 +0,641 +56,78%
15 jan 1,854 1,775 1,651
2,348 0 +0,005 +0,28%
16 jan 1,813 2,033 1,580
2,033 0 +0,258 +14,54%
17 jan 1,786 1,736 1,580
2,179 0 -0,297 -14,61%
20 jan 1,959 2,528 1,929
3,040 0 +0,792 +45,62%
21 jan 2,519 3,062 2,297
3,064 0 +0,534 +21,12%
22 jan 2,845 2,912 2,845
3,313 0 -0,150 -4,90%
23 jan 2,820 2,924 2,701
2,998 0 +0,012 +0,41%
24 jan 3,291 3,811 3,228
3,873 0 +0,887 +30,34%
27 jan 3,287 3,575 3,269
3,967 0 -0,236 -6,19%
28 jan 3,103 2,986 2,876
3,145 0 -0,589 -16,48%
29 jan 3,073 2,933 2,572
3,073 0 -0,053 -1,77%
30 jan 2,848 2,855 2,648
3,329 0 -0,078 -2,66%
31 jan 2,661 2,997 2,346
2,997 0 +0,142 +4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront