EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ0SSF5
+ EUR/USD Trader Long 1,02 op mijn watchlist
6,380 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,495 4,145 3,885
4,495 0 -0,500 -10,76%
03 dec 4,095 4,335 4,095
4,465 0 +0,190 +4,58%
04 dec 4,405 4,535 3,975
4,535 0 +0,200 +4,61%
05 dec 4,425 4,725 4,385
4,945 0 +0,190 +4,19%
06 dec 4,815 4,645 4,595
5,210 0 -0,080 -1,69%
09 dec 4,585 4,765 4,535
4,975 0 +0,120 +2,58%
10 dec 4,745 4,205 4,125
4,745 0 -0,560 -11,75%
11 dec 4,360 4,065 3,965
4,445 0 -0,140 -3,33%
12 dec 4,275 4,145 3,805
4,385 0 +0,080 +1,97%
13 dec 3,755 4,045 3,705
4,275 0 -0,100 -2,41%
16 dec 4,205 4,185 3,865
4,285 0 +0,140 +3,46%
17 dec 4,085 4,115 3,895
4,195 0 -0,070 -1,67%
18 dec 4,165 3,815 3,765
4,175 0 -0,300 -7,29%
19 dec 3,050 2,880 2,700
3,310 0 -0,935 -24,51%
20 dec 2,900 3,465 2,870
3,495 0 +0,585 +20,31%
23 dec 3,415 3,150 2,970
3,435 0 -0,315 -9,09%
24 dec 3,050 3,070 2,980
3,130 0 -0,080 -2,54%
27 dec 3,160 3,220 3,120
3,445 0 +0,150 +4,89%
30 dec 3,290 2,930 2,780
3,555 0 -0,290 -9,01%
31 dec 3,050 2,990 2,990
3,240 0 +0,060 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront