EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ0SSF5
+ EUR/USD Trader Long 1,02 op mijn watchlist
6,410 10:55
+0,030 (+0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,790 7,540 7,540
7,990 0 -0,110 -1,44%
04 nov 7,880 7,900 7,800
8,080 0 +0,360 +4,77%
05 nov 7,830 8,160 7,830
8,160 0 +0,260 +3,29%
06 nov 6,510 6,600 6,100
6,880 0 -1,560 -19,12%
07 nov 6,650 7,080 6,650
7,290 0 +0,480 +7,27%
08 nov 6,890 6,180 6,120
7,040 0 -0,900 -12,71%
11 nov 6,380 5,720 5,620
6,380 0 -0,460 -7,44%
12 nov 5,590 5,270 5,250
5,610 0 -0,450 -7,87%
13 nov 5,340 4,975 4,975
5,680 0 -0,295 -5,60%
14 nov 4,785 4,905 4,395
5,080 0 -0,070 -1,41%
15 nov 4,875 4,815 4,605
5,150 0 -0,090 -1,83%
18 nov 4,725 5,060 4,655
5,110 0 +0,245 +5,09%
19 nov 5,140 5,100 4,665
5,170 0 +0,040 +0,79%
20 nov 5,140 4,575 4,395
5,140 0 -0,525 -10,29%
21 nov 4,735 4,085 3,965
4,735 0 -0,490 -10,71%
22 nov 3,995 3,465 2,990
4,245 0 -0,620 -15,18%
25 nov 4,055 4,035 3,825
4,525 0 +0,570 +16,45%
26 nov 4,055 3,975 3,965
4,655 0 -0,060 -1,49%
27 nov 4,135 4,985 4,115
5,020 0 +1,010 +25,41%
28 nov 4,655 4,725 4,525
4,755 0 -0,260 -5,22%
29 nov 4,965 4,645 4,635
5,080 0 -0,080 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront