EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ1GN13
+ EUR/USD Trader Long 1,02 op mijn watchlist
2,373 18:30
-0,271 (-10,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,970 9,360 9,390
10,030 0 -0,680 -6,77%
02 okt 9,390 9,250 9,130
9,530 0 -0,110 -1,18%
03 okt 9,100 9,040 8,950
9,230 0 -0,210 -2,27%
04 okt 9,090 8,440 8,440
9,130 0 -0,600 -6,64%
07 okt 8,520 8,630 8,440
8,660 0 +0,190 +2,25%
08 okt 8,680 8,580 8,480
8,760 0 -0,050 -0,58%
09 okt 8,550 8,330 8,290
8,550 0 -0,250 -2,91%
10 okt 8,260 8,140 8,060
8,330 0 -0,190 -2,28%
11 okt 8,220 8,300 8,150
8,370 0 +0,160 +1,97%
14 okt 8,130 7,890 7,890
8,200 0 -0,410 -4,94%
15 okt 7,770 7,820 7,760
8,000 0 -0,070 -0,89%
16 okt 7,720 7,630 7,590
7,870 0 -0,190 -2,43%
17 okt 7,460 7,210 7,120
7,570 0 -0,420 -5,50%
18 okt 7,350 7,520 7,290
7,520 0 +0,310 +4,30%
21 okt 7,460 7,110 7,100
7,460 0 -0,410 -5,45%
22 okt 7,120 7,000 6,960
7,260 0 -0,110 -1,55%
23 okt 6,970 6,670 6,620
6,970 0 -0,330 -4,71%
24 okt 6,830 6,950 6,680
6,990 0 +0,280 +4,20%
25 okt 7,100 6,970 6,960
7,230 0 +0,020 +0,29%
28 okt 6,830 6,990 6,830
7,090 0 +0,020 +0,29%
29 okt 6,950 6,880 6,610
7,070 0 -0,110 -1,57%
30 okt 7,040 7,380 6,920
7,390 0 +0,500 +7,27%
31 okt 7,290 7,320 7,230
7,560 0 -0,060 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront