EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ1GN13
+ EUR/USD Trader Long 1,02 op mijn watchlist
2,373 18:30
-0,271 (-10,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,690 9,730 9,680
9,850 0 +0,110 +1,14%
03 sep 9,670 9,560 9,490
9,760 0 -0,170 -1,75%
04 sep 9,640 9,880 9,530
9,960 0 +0,320 +3,35%
05 sep 9,870 10,010 9,810
10,150 0 +0,130 +1,32%
06 sep 10,110 9,800 9,730
10,330 0 -0,210 -2,10%
09 sep 9,720 9,510 9,420
9,720 0 -0,290 -2,96%
10 sep 9,420 9,330 9,240
9,510 0 -0,180 -1,89%
11 sep 9,490 9,200 9,120
9,550 0 -0,130 -1,39%
12 sep 9,270 9,430 9,160
9,480 0 +0,230 +2,50%
13 sep 9,770 9,750 9,700
9,900 0 +0,320 +3,39%
16 sep 9,880 10,050 9,870
10,130 0 +0,300 +3,08%
17 sep 10,100 9,990 9,950
10,210 0 -0,060 -0,60%
18 sep 10,050 10,040 9,910
10,160 0 +0,050 +0,50%
19 sep 10,100 10,260 9,970
10,460 0 +0,220 +2,19%
20 sep 10,390 10,380 10,100
10,470 0 +0,120 +1,17%
23 sep 10,290 9,990 9,670
10,290 0 -0,390 -3,76%
24 sep 9,900 10,210 9,830
10,250 0 +0,220 +2,20%
25 sep 10,530 10,080 10,070
10,650 0 -0,130 -1,27%
26 sep 10,170 10,330 9,960
10,450 0 +0,250 +2,48%
27 sep 10,280 10,170 9,960
10,530 0 -0,160 -1,55%
30 sep 10,260 10,040 9,990
10,550 0 -0,130 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront