EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ1GN13
+ EUR/USD Trader Long 1,02 op mijn watchlist
2,373 18:30
-0,271 (-10,25%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,170 7,840 7,750
8,170 0 -0,150 -1,88%
02 aug 7,940 8,850 7,830
8,940 0 +1,010 +12,88%
05 aug 8,810 9,180 8,740
9,520 0 +0,330 +3,73%
06 aug 9,110 8,940 8,750
9,110 0 -0,240 -2,61%
07 aug 8,780 8,890 8,770
8,980 0 -0,050 -0,56%
08 aug 9,000 8,730 8,530
9,050 0 -0,160 -1,80%
09 aug 8,870 8,810 8,760
8,910 0 +0,080 +0,92%
12 aug 8,820 8,850 8,770
8,960 0 +0,040 +0,45%
13 aug 8,950 9,120 8,750
9,130 0 +0,270 +3,05%
14 aug 9,350 9,570 9,350
9,800 0 +0,450 +4,93%
15 aug 9,530 9,310 9,020
9,560 0 -0,260 -2,72%
16 aug 9,290 9,430 9,240
9,440 0 +0,120 +1,29%
19 aug 9,790 9,940 9,640
9,960 0 +0,510 +5,41%
20 aug 10,000 10,310 9,970
10,310 0 +0,370 +3,72%
21 aug 10,340 10,550 10,260
10,550 0 +0,240 +2,33%
22 aug 10,520 10,280 10,160
10,620 0 -0,270 -2,56%
23 aug 10,340 10,690 10,200
10,910 0 +0,410 +3,99%
26 aug 10,790 10,620 10,530
10,830 0 -0,070 -0,65%
27 aug 10,660 10,610 10,510
10,730 0 -0,010 -0,09%
28 aug 10,440 10,180 10,130
10,570 0 -0,430 -4,05%
29 aug 10,400 9,970 9,740
10,400 0 -0,210 -2,06%
30 aug 9,900 9,620 9,620
10,030 0 -0,350 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront