EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ1GN13
+ EUR/USD Trader Long 1,02 op mijn watchlist
2,373 18:30
-0,271 (-10,25%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,010 7,680 7,620
8,100 0 +0,040 +0,52%
02 jul 7,730 7,700 7,530
7,820 0 +0,020 +0,26%
03 jul 7,770 8,230 7,750
8,390 0 +0,530 +6,88%
04 jul 8,160 8,360 8,150
8,370 0 +0,130 +1,58%
05 jul 8,450 8,470 8,350
8,560 0 +0,110 +1,32%
08 jul 8,410 8,470 8,360
8,590 0 0,000 0,00%
09 jul 8,450 8,280 8,260
8,450 0 -0,190 -2,24%
10 jul 8,340 8,390 8,310
8,420 0 +0,110 +1,33%
11 jul 8,510 8,730 8,470
8,990 0 +0,340 +4,05%
12 jul 8,750 9,010 8,700
9,080 0 +0,280 +3,21%
15 jul 8,930 9,000 8,860
9,140 0 -0,010 -0,11%
16 jul 8,860 8,800 8,720
8,980 0 -0,200 -2,22%
17 jul 8,960 9,140 8,930
9,320 0 +0,340 +3,86%
18 jul 9,240 9,050 8,970
9,250 0 -0,090 -0,98%
19 jul 8,840 8,820 8,740
8,850 0 -0,230 -2,54%
22 jul 8,760 8,740 8,670
8,840 0 -0,080 -0,91%
23 jul 8,780 8,470 8,400
8,780 0 -0,270 -3,09%
24 jul 8,460 8,420 8,260
8,570 0 -0,050 -0,59%
25 jul 8,390 8,510 8,270
8,530 0 +0,090 +1,07%
26 jul 8,460 8,530 8,360
8,560 0 +0,020 +0,24%
29 jul 8,470 8,100 7,990
8,490 0 -0,430 -5,04%
30 jul 8,120 8,050 7,940
8,250 0 -0,050 -0,62%
31 jul 8,110 7,990 7,990
8,340 0 -0,060 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront