EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ1GN13
+ EUR/USD Trader Long 1,02 op mijn watchlist
2,373 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,090 9,320 8,870
9,380 0 +0,280 +3,10%
04 jun 9,490 9,300 9,130
9,490 0 -0,020 -0,21%
05 jun 9,280 9,130 9,060
9,340 0 -0,170 -1,83%
06 jun 9,290 9,320 9,140
9,370 0 +0,190 +2,08%
07 jun 9,340 8,660 8,620
9,420 0 -0,660 -7,08%
10 jun 8,160 8,180 7,980
8,270 0 -0,480 -5,54%
11 jun 8,270 7,970 7,860
8,320 0 -0,210 -2,57%
12 jun 8,060 8,870 8,010
8,960 0 +0,900 +11,29%
13 jun 8,570 8,020 8,000
8,660 0 -0,850 -9,58%
14 jun 7,920 7,610 7,370
7,930 0 -0,410 -5,11%
17 jun 7,580 7,830 7,530
7,830 0 +0,220 +2,89%
18 jun 7,810 7,910 7,690
8,090 0 +0,080 +1,02%
19 jun 7,920 7,990 7,830
8,040 0 +0,080 +1,01%
20 jun 7,900 7,630 7,610
7,900 0 -0,360 -4,51%
21 jun 7,730 7,470 7,330
7,750 0 -0,160 -2,10%
24 jun 7,530 7,750 7,530
7,910 0 +0,280 +3,75%
25 jun 7,860 7,570 7,450
7,860 0 -0,180 -2,32%
26 jun 7,540 7,370 7,220
7,560 0 -0,200 -2,64%
27 jun 7,460 7,520 7,340
7,700 0 +0,150 +2,04%
28 jun 7,410 7,640 7,410
7,640 0 +0,120 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront