EUR/USD Trader Long 0,98

Goldman Sachs, DE000GZ1GMY2
+ EUR/USD Trader Long 0,98 op mijn watchlist
9,160 18:30
-0,280 (-2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,757 5,110 4,472
5,320 0 -1,360 -21,02%
04 feb 5,250 5,890 5,250
6,000 0 +0,780 +15,26%
05 feb 5,970 6,240 5,970
6,460 0 +0,350 +5,94%
06 feb 6,020 5,910 5,710
6,040 0 -0,330 -5,29%
07 feb 5,900 5,370 5,330
6,100 0 -0,540 -9,14%
10 feb 5,360 5,250 5,200
5,480 0 -0,120 -2,23%
11 feb 5,170 5,570 5,160
5,600 0 +0,320 +6,10%
12 feb 5,700 6,190 5,330
6,190 0 +0,620 +11,13%
13 feb 6,340 6,340 5,850
6,420 0 +0,150 +2,42%
14 feb 6,570 6,890 6,540
7,010 0 +0,550 +8,68%
17 feb 6,790 6,720 6,600
6,830 0 -0,170 -2,47%
18 feb 6,530 6,390 6,360
6,580 0 -0,330 -4,91%
19 feb 6,470 6,040 5,990
6,470 0 -0,350 -5,48%
20 feb 6,160 6,710 6,160
6,730 0 +0,670 +11,09%
21 feb 6,750 6,450 6,380
6,810 0 -0,260 -3,87%
24 feb 6,900 6,570 6,380
6,900 0 +0,120 +1,86%
25 feb 6,490 6,710 6,430
6,920 0 +0,140 +2,13%
26 feb 6,740 6,950 6,560
6,950 0 +0,240 +3,58%
27 feb 6,500 5,950 5,890
6,620 0 -1,000 -14,39%
28 feb 5,750 5,880 5,740
6,000 0 -0,070 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront