EUR/USD Trader Long 0,98

Goldman Sachs, DE000GZ1GMY2
+ EUR/USD Trader Long 0,98 op mijn watchlist
9,160 18:30
-0,280 (-2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,210 5,220 4,995
6,260 0 -1,310 -20,06%
03 jan 5,420 5,620 5,370
5,630 0 +0,400 +7,66%
06 jan 5,720 6,320 5,720
6,730 0 +0,700 +12,46%
07 jan 6,470 6,180 6,360
6,770 0 -0,140 -2,22%
08 jan 5,960 5,560 5,340
5,990 0 -0,620 -10,03%
09 jan 5,570 5,500 5,400
5,680 0 -0,060 -1,08%
10 jan 5,380 4,961 4,824
5,600 0 -0,539 -9,80%
13 jan 4,729 4,712 4,411
4,852 0 -0,249 -5,02%
14 jan 5,080 5,330 4,960
5,490 0 +0,618 +13,12%
15 jan 5,400 5,320 5,190
5,860 0 -0,010 -0,19%
16 jan 5,360 5,570 5,140
5,570 0 +0,250 +4,70%
17 jan 5,330 5,280 5,140
5,700 0 -0,290 -5,21%
20 jan 5,480 6,040 5,460
6,560 0 +0,760 +14,39%
21 jan 6,030 6,550 5,790
6,550 0 +0,510 +8,44%
22 jan 6,350 6,400 6,350
6,780 0 -0,150 -2,29%
23 jan 6,310 6,420 6,200
6,510 0 +0,020 +0,31%
24 jan 6,780 7,260 6,710
7,330 0 +0,840 +13,08%
27 jan 6,740 7,030 6,740
7,380 0 -0,230 -3,17%
28 jan 6,550 6,460 6,350
6,620 0 -0,570 -8,11%
29 jan 6,540 6,410 6,060
6,540 0 -0,050 -0,77%
30 jan 6,310 6,310 6,120
6,750 0 -0,100 -1,56%
31 jan 6,140 6,470 5,830
6,470 0 +0,160 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront