EUR/USD Trader Long 0,98

Goldman Sachs, DE000GZ1GMY2
+ EUR/USD Trader Long 0,98 op mijn watchlist
9,160 18:30
-0,280 (-2,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,060 7,720 7,470
8,060 0 -0,490 -5,97%
03 dec 7,680 7,910 7,680
8,020 0 +0,190 +2,46%
04 dec 7,960 8,090 7,550
8,090 0 +0,180 +2,28%
05 dec 7,970 8,270 7,940
8,490 0 +0,180 +2,22%
06 dec 8,350 8,190 8,150
8,760 0 -0,080 -0,97%
09 dec 8,120 8,300 8,090
8,490 0 +0,110 +1,34%
10 dec 8,240 7,760 7,680
8,240 0 -0,540 -6,51%
11 dec 7,910 7,620 7,530
7,980 0 -0,140 -1,80%
12 dec 7,810 7,700 7,360
7,920 0 +0,080 +1,05%
13 dec 7,310 7,590 7,270
7,820 0 -0,110 -1,43%
16 dec 7,740 7,720 7,410
7,790 0 +0,130 +1,71%
17 dec 7,630 7,650 7,430
7,710 0 -0,070 -0,91%
18 dec 7,690 7,360 7,310
7,700 0 -0,290 -3,79%
19 dec 6,620 6,460 6,290
6,870 0 -0,900 -12,23%
20 dec 6,470 7,020 6,450
7,040 0 +0,560 +8,67%
23 dec 6,960 6,710 6,530
6,980 0 -0,310 -4,42%
24 dec 6,610 6,630 6,540
6,680 0 -0,080 -1,19%
27 dec 6,700 6,760 6,670
6,980 0 +0,130 +1,96%
30 dec 6,820 6,480 6,340
7,080 0 -0,280 -4,14%
31 dec 6,600 6,530 6,530
6,770 0 +0,050 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront