EUR/USD Trader Long 0,98

Goldman Sachs, DE000GZ1GMY2
+ EUR/USD Trader Long 0,98 op mijn watchlist
9,160 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,320 11,070 11,070
11,510 0 -0,110 -0,98%
04 nov 11,400 11,410 11,310
11,590 0 +0,340 +3,07%
05 nov 11,350 11,660 11,350
11,660 0 +0,250 +2,19%
06 nov 10,080 10,150 9,680
10,430 0 -1,510 -12,95%
07 nov 10,210 10,610 10,200
10,810 0 +0,460 +4,53%
08 nov 10,440 9,750 9,690
10,570 0 -0,860 -8,11%
11 nov 9,930 9,290 9,200
9,930 0 -0,460 -4,72%
12 nov 9,180 8,860 8,840
9,200 0 -0,430 -4,63%
13 nov 8,930 8,570 8,570
9,270 0 -0,290 -3,27%
14 nov 8,390 8,500 8,030
8,670 0 -0,070 -0,82%
15 nov 8,480 8,410 8,210
8,740 0 -0,090 -1,06%
18 nov 8,330 8,650 8,250
8,700 0 +0,240 +2,85%
19 nov 8,720 8,680 8,260
8,750 0 +0,030 +0,35%
20 nov 8,710 8,170 7,980
8,720 0 -0,510 -5,88%
21 nov 8,330 7,690 7,570
8,330 0 -0,480 -5,88%
22 nov 7,610 7,090 6,650
7,840 0 -0,600 -7,80%
25 nov 7,640 7,630 7,430
8,100 0 +0,540 +7,62%
26 nov 7,640 7,570 7,560
8,220 0 -0,060 -0,79%
27 nov 7,730 8,540 7,700
8,580 0 +0,970 +12,81%
28 nov 8,220 8,280 8,090
8,320 0 -0,260 -3,04%
29 nov 8,520 8,210 8,200
8,630 0 -0,070 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront