EUR/USD Trader Long 0,98

Goldman Sachs, DE000GZ1GMY2
+ EUR/USD Trader Long 0,98 op mijn watchlist
9,090 18:30
+0,110 (+1,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,720 13,130 13,130
13,770 0 -0,650 -4,72%
02 okt 13,160 13,030 12,910
13,300 0 -0,100 -0,76%
03 okt 12,880 12,830 12,740
13,010 0 -0,200 -1,53%
04 okt 12,870 12,250 12,250
12,910 0 -0,580 -4,52%
07 okt 12,330 12,430 12,240
12,460 0 +0,180 +1,47%
08 okt 12,480 12,380 12,290
12,560 0 -0,050 -0,40%
09 okt 12,350 12,140 12,100
12,350 0 -0,240 -1,94%
10 okt 12,080 11,970 11,880
12,150 0 -0,170 -1,40%
11 okt 12,040 12,110 11,970
12,190 0 +0,140 +1,17%
14 okt 11,950 11,720 11,720
12,020 0 -0,390 -3,22%
15 okt 11,610 11,660 11,600
11,830 0 -0,060 -0,51%
16 okt 11,560 11,470 11,430
11,680 0 -0,190 -1,63%
17 okt 11,310 11,070 10,980
11,420 0 -0,400 -3,49%
18 okt 11,210 11,370 11,140
11,370 0 +0,300 +2,71%
21 okt 11,320 10,980 10,970
11,320 0 -0,390 -3,43%
22 okt 10,990 10,870 10,830
11,120 0 -0,110 -1,00%
23 okt 10,840 10,560 10,510
10,850 0 -0,310 -2,85%
24 okt 10,710 10,820 10,570
10,860 0 +0,260 +2,46%
25 okt 10,970 10,850 10,830
11,100 0 +0,030 +0,28%
28 okt 10,710 10,860 10,710
10,960 0 +0,010 +0,09%
29 okt 10,830 10,760 10,500
10,940 0 -0,100 -0,92%
30 okt 10,910 11,240 10,800
11,250 0 +0,480 +4,46%
31 okt 11,150 11,180 11,100
11,400 0 -0,060 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront