EUR/USD Trader Long 0,98

Goldman Sachs, DE000GZ1GMY2
+ EUR/USD Trader Long 0,98 op mijn watchlist
8,840 15:09
-0,250 (-2,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,450 13,490 13,440
13,600 0 +0,100 +0,75%
03 sep 13,430 13,320 13,260
13,510 0 -0,170 -1,26%
04 sep 13,410 13,630 13,290
13,710 0 +0,310 +2,33%
05 sep 13,620 13,750 13,560
13,880 0 +0,120 +0,88%
06 sep 13,860 13,550 13,500
14,070 0 -0,200 -1,45%
09 sep 13,480 13,280 13,190
13,480 0 -0,270 -1,99%
10 sep 13,190 13,100 13,020
13,270 0 -0,180 -1,36%
11 sep 13,250 12,980 12,910
13,310 0 -0,120 -0,92%
12 sep 13,040 13,200 12,940
13,240 0 +0,220 +1,69%
13 sep 13,530 13,500 13,450
13,650 0 +0,300 +2,27%
16 sep 13,630 13,790 13,620
13,870 0 +0,290 +2,15%
17 sep 13,840 13,730 13,700
13,950 0 -0,060 -0,44%
18 sep 13,800 13,780 13,660
13,900 0 +0,050 +0,36%
19 sep 13,850 13,990 13,710
14,180 0 +0,210 +1,52%
20 sep 14,110 14,110 13,840
14,200 0 +0,120 +0,86%
23 sep 14,020 13,730 13,420
14,020 0 -0,380 -2,69%
24 sep 13,640 13,950 13,580
13,990 0 +0,220 +1,60%
25 sep 14,250 13,820 13,810
14,370 0 -0,130 -0,93%
26 sep 13,900 14,060 13,700
14,180 0 +0,240 +1,74%
27 sep 14,010 13,910 13,710
14,250 0 -0,150 -1,07%
30 sep 13,990 13,780 13,730
14,260 0 -0,130 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront