EUR/USD Trader Long 1,01

Goldman Sachs, DE000GZ1GQF2
+ EUR/USD Trader Long 1,01 op mijn watchlist
6,600 18:30
+0,450 (+7,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,385 2,360 2,130
3,435 0 -1,355 -36,47%
03 jan 2,570 2,780 2,520
2,790 0 +0,420 +17,80%
06 jan 2,870 3,495 2,870
3,995 0 +0,715 +25,72%
07 jan 3,655 3,355 3,290
3,955 0 -0,140 -4,01%
08 jan 3,120 2,710 2,496
3,150 0 -0,645 -19,23%
09 jan 2,707 2,655 2,551
2,834 0 -0,055 -2,03%
10 jan 2,525 2,090 1,964
2,754 0 -0,565 -21,28%
13 jan 1,850 1,837 1,547
1,970 0 -0,253 -12,11%
14 jan 2,216 2,467 2,089
2,647 0 +0,630 +34,30%
15 jan 2,536 2,468 2,333
3,015 0 +0,001 +0,04%
16 jan 2,502 2,720 2,282
2,720 0 +0,252 +10,21%
17 jan 2,473 2,424 2,279
2,850 0 -0,296 -10,88%
20 jan 2,630 3,201 2,612
3,755 0 +0,777 +32,05%
21 jan 3,193 3,729 2,966
3,734 0 +0,528 +16,49%
22 jan 3,519 3,577 3,519
3,970 0 -0,152 -4,08%
23 jan 3,480 3,587 3,367
3,655 0 +0,010 +0,28%
24 jan 3,960 4,462 3,895
4,535 0 +0,875 +24,39%
27 jan 3,923 4,209 3,917
4,588 0 -0,253 -5,67%
28 jan 3,724 3,634 3,530
3,793 0 -0,575 -13,66%
29 jan 3,730 3,578 3,210
3,730 0 -0,056 -1,54%
30 jan 3,480 3,493 3,279
3,960 0 -0,085 -2,38%
31 jan 3,300 3,639 2,986
3,639 0 +0,146 +4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront