EUR/USD Trader Long 1,01

Goldman Sachs, DE000GZ1GQF2
+ EUR/USD Trader Long 1,01 op mijn watchlist
8,210 17:50
+1,610 (+24,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,270 4,935 4,665
5,280 0 -0,505 -9,28%
03 dec 4,895 5,120 4,895
5,240 0 +0,185 +3,75%
04 dec 5,170 5,320 4,755
5,320 0 +0,200 +3,91%
05 dec 5,190 5,490 5,160
5,720 0 +0,170 +3,20%
06 dec 5,580 5,410 5,380
5,990 0 -0,080 -1,46%
09 dec 5,350 5,520 5,310
5,730 0 +0,110 +2,03%
10 dec 5,470 4,975 4,895
5,470 0 -0,545 -9,87%
11 dec 5,120 4,835 4,745
5,200 0 -0,140 -2,81%
12 dec 5,020 4,915 4,555
5,130 0 +0,080 +1,65%
13 dec 4,515 4,805 4,465
5,040 0 -0,110 -2,24%
16 dec 4,955 4,935 4,625
5,010 0 +0,130 +2,71%
17 dec 4,835 4,865 4,645
4,915 0 -0,070 -1,42%
18 dec 4,905 4,565 4,515
4,915 0 -0,300 -6,17%
19 dec 3,815 3,635 3,475
4,065 0 -0,930 -20,37%
20 dec 3,655 4,215 3,625
4,235 0 +0,580 +15,96%
23 dec 4,155 3,895 3,715
4,175 0 -0,320 -7,59%
24 dec 3,785 3,815 3,725
3,875 0 -0,080 -2,05%
27 dec 3,895 3,955 3,845
4,175 0 +0,140 +3,67%
30 dec 4,005 3,665 3,515
4,275 0 -0,290 -7,33%
31 dec 3,775 3,715 3,715
3,955 0 +0,050 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront