EUR/USD Trader Long 1,01

Goldman Sachs, DE000GZ1GQF2
+ EUR/USD Trader Long 1,01 op mijn watchlist
7,690 18:30
-0,440 (-5,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,650 8,380 8,380
8,850 0 -0,120 -1,41%
04 nov 8,730 8,730 8,640
8,920 0 +0,350 +4,18%
05 nov 8,680 8,990 8,680
8,990 0 +0,260 +2,98%
06 nov 7,370 7,440 6,970
7,740 0 -1,550 -17,24%
07 nov 7,500 7,920 7,490
8,120 0 +0,480 +6,45%
08 nov 7,740 7,030 6,960
7,870 0 -0,890 -11,24%
11 nov 7,220 6,560 6,460
7,220 0 -0,470 -6,69%
12 nov 6,440 6,110 6,090
6,470 0 -0,450 -6,86%
13 nov 6,180 5,810 5,810
6,530 0 -0,300 -4,91%
14 nov 5,630 5,740 5,240
5,920 0 -0,070 -1,20%
15 nov 5,710 5,650 5,450
5,990 0 -0,090 -1,57%
18 nov 5,570 5,890 5,490
5,940 0 +0,240 +4,25%
19 nov 5,970 5,930 5,510
5,990 0 +0,040 +0,68%
20 nov 5,970 5,400 5,220
5,970 0 -0,530 -8,94%
21 nov 5,560 4,915 4,805
5,560 0 -0,485 -8,98%
22 nov 4,845 4,285 3,795
5,060 0 -0,630 -12,82%
25 nov 4,855 4,845 4,635
5,310 0 +0,560 +13,07%
26 nov 4,825 4,785 4,775
5,440 0 -0,060 -1,24%
27 nov 4,945 5,780 4,935
5,820 0 +0,995 +20,79%
28 nov 5,440 5,510 5,320
5,550 0 -0,270 -4,67%
29 nov 5,770 5,440 5,420
5,870 0 -0,070 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront