Vopak Trader Long 16,20

Goldman Sachs, DE000GZ1MQB9
+ Vopak Trader Long 16,20 op mijn watchlist
2,390 18:30
-0,030 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,789 2,785 2,746
2,795 0 -0,060 -2,11%
04 feb 2,727 2,815 2,727
2,825 0 +0,030 +1,08%
05 feb 2,806 2,905 2,795
2,905 0 +0,090 +3,20%
06 feb 2,879 2,885 2,865
2,906 0 -0,020 -0,69%
07 feb 2,896 2,865 2,846
2,925 0 -0,020 -0,69%
10 feb 2,864 2,870 2,864
2,915 0 +0,005 +0,17%
11 feb 2,906 2,895 2,882
2,912 0 +0,025 +0,87%
12 feb 2,850 2,895 2,849
2,895 0 0,000 0,00%
13 feb 2,810 2,865 2,810
2,875 0 -0,030 -1,04%
14 feb 2,870 2,905 2,866
2,905 0 +0,040 +1,40%
17 feb 2,886 2,870 2,870
2,900 0 -0,035 -1,20%
18 feb 2,877 2,945 2,860
2,945 0 +0,075 +2,61%
19 feb 2,758 2,605 2,589
2,758 0 -0,340 -11,54%
20 feb 2,508 2,380 2,347
2,523 0 -0,225 -8,64%
21 feb 2,376 2,310 2,310
2,395 0 -0,070 -2,94%
24 feb 2,331 2,310 2,302
2,350 0 0,000 0,00%
25 feb 2,311 2,340 2,295
2,340 0 +0,030 +1,30%
26 feb 2,381 2,480 2,381
2,493 0 +0,140 +5,98%
27 feb 2,496 2,500 2,480
2,510 0 +0,020 +0,81%
28 feb 2,520 2,468 2,468
2,520 0 -0,032 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront