Vopak Trader Long 16,20

Goldman Sachs, DE000GZ1MQB9
+ Vopak Trader Long 16,20 op mijn watchlist
2,390 18:30
-0,030 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,745 2,825 2,735
2,845 0 +0,140 +5,21%
03 jan 2,845 2,885 2,835
2,895 0 +0,060 +2,12%
06 jan 2,765 2,800 2,765
2,815 0 -0,085 -2,95%
07 jan 2,775 2,775 2,715
2,775 0 -0,025 -0,89%
08 jan 2,755 2,735 2,703
2,765 0 -0,040 -1,44%
09 jan 2,753 2,795 2,749
2,795 0 +0,060 +2,19%
10 jan 2,774 2,705 2,689
2,774 0 -0,090 -3,22%
13 jan 2,660 2,695 2,619
2,695 0 -0,010 -0,37%
14 jan 2,672 2,655 2,614
2,702 0 -0,040 -1,48%
15 jan 2,735 2,865 2,734
2,865 0 +0,210 +7,91%
16 jan 2,877 2,875 2,823
2,877 0 +0,010 +0,35%
17 jan 2,936 2,895 2,885
2,937 0 +0,020 +0,70%
20 jan 2,869 2,875 2,869
2,914 0 -0,020 -0,69%
21 jan 2,892 2,885 2,842
2,892 0 +0,010 +0,35%
22 jan 2,882 2,885 2,863
2,902 0 0,000 0,00%
23 jan 2,863 2,875 2,850
2,900 0 -0,010 -0,35%
24 jan 2,801 2,765 2,735
2,807 0 -0,110 -3,83%
27 jan 2,752 2,755 2,736
2,770 0 -0,010 -0,36%
28 jan 2,742 2,700 2,690
2,742 0 -0,055 -2,00%
29 jan 2,713 2,725 2,695
2,735 0 +0,025 +0,93%
30 jan 2,719 2,745 2,703
2,745 0 +0,020 +0,73%
31 jan 2,799 2,845 2,777
2,854 0 +0,100 +3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront