Vopak Trader Long 16,20

Goldman Sachs, DE000GZ1MQB9
+ Vopak Trader Long 16,20 op mijn watchlist
2,390 18:30
-0,030 (-1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,850 2,740 2,740
2,850 0 -0,120 -4,20%
03 dec 2,750 2,750 2,740
2,760 0 +0,010 +0,36%
04 dec 2,770 2,790 2,760
2,820 0 +0,040 +1,45%
05 dec 2,800 2,800 2,750
2,800 0 +0,010 +0,36%
06 dec 2,840 2,830 2,810
2,840 0 +0,030 +1,07%
09 dec 2,840 2,770 2,750
2,840 0 -0,060 -2,12%
10 dec 2,760 2,740 2,730
2,770 0 -0,030 -1,08%
11 dec 2,730 2,680 2,660
2,730 0 -0,060 -2,19%
12 dec 2,670 2,700 2,660
2,700 0 +0,020 +0,75%
13 dec 2,720 2,700 2,680
2,720 0 0,000 0,00%
16 dec 2,680 2,680 2,650
2,680 0 -0,020 -0,74%
17 dec 2,660 2,640 2,620
2,660 0 -0,040 -1,49%
18 dec 2,650 2,650 2,620
2,660 0 +0,010 +0,38%
19 dec 2,600 2,620 2,600
2,640 0 -0,030 -1,13%
20 dec 2,605 2,635 2,585
2,635 0 +0,015 +0,57%
23 dec 2,625 2,655 2,575
2,655 0 +0,020 +0,76%
24 dec 2,665 2,705 2,665
2,705 0 +0,050 +1,88%
27 dec 2,695 2,755 2,695
2,765 0 +0,050 +1,85%
30 dec 2,705 2,695 2,695
2,715 0 -0,060 -2,18%
31 dec 2,705 2,685 2,685
2,705 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront