Vopak Trader Long 15,38

Goldman Sachs, DE000GZ1MGV8
+ Vopak Trader Long 15,38 op mijn watchlist
3,005 18:30
+0,090 (+3,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,835 2,915 2,825
2,935 0 +0,130 +4,67%
03 jan 2,945 2,985 2,925
2,985 0 +0,070 +2,40%
06 jan 2,865 2,890 2,865
2,905 0 -0,095 -3,18%
07 jan 2,865 2,875 2,815
2,875 0 -0,015 -0,52%
08 jan 2,855 2,835 2,799
2,865 0 -0,040 -1,39%
09 jan 2,833 2,885 2,833
2,895 0 +0,050 +1,76%
10 jan 2,869 2,805 2,783
2,870 0 -0,080 -2,77%
13 jan 2,756 2,795 2,716
2,795 0 -0,010 -0,36%
14 jan 2,769 2,745 2,710
2,799 0 -0,050 -1,79%
15 jan 2,827 2,965 2,827
2,965 0 +0,220 +8,01%
16 jan 2,973 2,975 2,920
2,975 0 +0,010 +0,34%
17 jan 3,033 2,995 2,985
3,036 0 +0,020 +0,67%
20 jan 2,963 2,975 2,950
3,013 0 -0,020 -0,67%
21 jan 2,981 2,975 2,939
2,990 0 0,000 0,00%
22 jan 2,979 2,975 2,961
3,000 0 0,000 0,00%
23 jan 2,959 2,975 2,948
2,998 0 0,000 0,00%
24 jan 2,901 2,865 2,833
2,905 0 -0,110 -3,70%
27 jan 2,856 2,855 2,832
2,870 0 -0,010 -0,35%
28 jan 2,840 2,800 2,790
2,840 0 -0,055 -1,93%
29 jan 2,818 2,825 2,793
2,834 0 +0,025 +0,89%
30 jan 2,816 2,845 2,799
2,845 0 +0,020 +0,71%
31 jan 2,873 2,935 2,873
2,955 0 +0,090 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront