Baidu Trader Long 58,34

Goldman Sachs, DE000GZ1ZST9
3,976 18:30
+0,206 (+5,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,005 3,211 3,005
3,300 0 -0,424 -11,66%
04 feb 3,265 3,551 3,265
3,662 0 +0,340 +10,59%
05 feb 3,285 3,165 3,131
3,395 0 -0,386 -10,87%
06 feb 3,195 3,144 3,116
3,265 0 -0,021 -0,66%
07 feb 3,155 3,239 3,110
3,380 0 +0,095 +3,02%
10 feb 3,455 3,609 3,455
3,653 0 +0,370 +11,42%
11 feb 3,415 3,260 3,172
3,475 0 -0,349 -9,67%
12 feb 3,405 3,621 3,353
3,641 0 +0,361 +11,07%
13 feb 3,865 3,770 3,745
3,995 0 +0,149 +4,11%
14 feb 4,125 3,976 3,813
4,196 0 +0,206 +5,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront