Vopak Trader Long 17,51

Goldman Sachs, DE000GZ2JE28
+ Vopak Trader Long 17,51 op mijn watchlist
2,260 18:30
-0,030 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,660 2,655 2,616
2,665 0 -0,050 -1,85%
04 feb 2,597 2,685 2,597
2,695 0 +0,030 +1,13%
05 feb 2,676 2,775 2,666
2,775 0 +0,090 +3,35%
06 feb 2,749 2,755 2,735
2,776 0 -0,020 -0,72%
07 feb 2,774 2,735 2,716
2,795 0 -0,020 -0,73%
10 feb 2,736 2,740 2,736
2,780 0 +0,005 +0,18%
11 feb 2,758 2,765 2,754
2,783 0 +0,025 +0,91%
12 feb 2,722 2,765 2,720
2,765 0 0,000 0,00%
13 feb 2,684 2,735 2,681
2,745 0 -0,030 -1,08%
14 feb 2,740 2,775 2,738
2,775 0 +0,040 +1,46%
17 feb 2,756 2,740 2,740
2,770 0 -0,035 -1,26%
18 feb 2,747 2,815 2,730
2,815 0 +0,075 +2,74%
19 feb 2,650 2,485 2,465
2,650 0 -0,330 -11,72%
20 feb 2,375 2,250 2,217
2,401 0 -0,235 -9,46%
21 feb 2,253 2,180 2,180
2,265 0 -0,070 -3,11%
24 feb 2,201 2,180 2,172
2,220 0 0,000 0,00%
25 feb 2,181 2,210 2,165
2,210 0 +0,030 +1,38%
26 feb 2,267 2,350 2,267
2,363 0 +0,140 +6,33%
27 feb 2,363 2,370 2,350
2,380 0 +0,020 +0,85%
28 feb 2,390 2,350 2,338
2,390 0 -0,020 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront