Vopak Trader Long 17,51

Goldman Sachs, DE000GZ2JE28
+ Vopak Trader Long 17,51 op mijn watchlist
2,260 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,615 2,695 2,605
2,715 0 +0,130 +5,07%
03 jan 2,725 2,755 2,705
2,765 0 +0,060 +2,23%
06 jan 2,635 2,670 2,635
2,685 0 -0,085 -3,09%
07 jan 2,635 2,645 2,585
2,655 0 -0,025 -0,94%
08 jan 2,635 2,605 2,574
2,635 0 -0,040 -1,51%
09 jan 2,624 2,665 2,620
2,665 0 +0,060 +2,30%
10 jan 2,645 2,575 2,560
2,645 0 -0,090 -3,38%
13 jan 2,533 2,565 2,491
2,565 0 -0,010 -0,39%
14 jan 2,543 2,525 2,485
2,573 0 -0,040 -1,56%
15 jan 2,606 2,735 2,605
2,735 0 +0,210 +8,32%
16 jan 2,748 2,745 2,694
2,748 0 +0,010 +0,37%
17 jan 2,807 2,765 2,763
2,809 0 +0,020 +0,73%
20 jan 2,761 2,720 2,720
2,786 0 -0,045 -1,63%
21 jan 2,763 2,755 2,712
2,763 0 +0,035 +1,29%
22 jan 2,751 2,755 2,734
2,773 0 0,000 0,00%
23 jan 2,734 2,745 2,721
2,771 0 -0,010 -0,36%
24 jan 2,673 2,635 2,605
2,677 0 -0,110 -4,01%
27 jan 2,630 2,635 2,604
2,640 0 0,000 0,00%
28 jan 2,612 2,570 2,560
2,612 0 -0,065 -2,47%
29 jan 2,590 2,595 2,565
2,606 0 +0,025 +0,97%
30 jan 2,589 2,615 2,574
2,615 0 +0,020 +0,77%
31 jan 2,644 2,705 2,644
2,725 0 +0,090 +3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront