Vopak Trader Long 17,52

Goldman Sachs, DE000GZ2JE28
+ Vopak Trader Long 17,52 op mijn watchlist
2,300 18:30
+0,050 (+2,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,720 2,610 2,610
2,720 0 -0,120 -4,40%
03 dec 2,630 2,630 2,610
2,640 0 +0,020 +0,77%
04 dec 2,660 2,660 2,660
2,690 0 +0,030 +1,14%
05 dec 2,670 2,670 2,620
2,680 0 +0,010 +0,38%
06 dec 2,710 2,710 2,680
2,710 0 +0,040 +1,50%
09 dec 2,700 2,640 2,620
2,710 0 -0,070 -2,58%
10 dec 2,630 2,610 2,600
2,640 0 -0,030 -1,14%
11 dec 2,600 2,550 2,530
2,600 0 -0,060 -2,30%
12 dec 2,540 2,570 2,530
2,570 0 +0,020 +0,78%
13 dec 2,590 2,570 2,550
2,590 0 0,000 0,00%
16 dec 2,550 2,550 2,530
2,550 0 -0,020 -0,78%
17 dec 2,530 2,510 2,500
2,530 0 -0,040 -1,57%
18 dec 2,520 2,520 2,490
2,530 0 +0,010 +0,40%
19 dec 2,470 2,490 2,470
2,510 0 -0,030 -1,19%
20 dec 2,475 2,505 2,465
2,505 0 +0,015 +0,60%
23 dec 2,495 2,525 2,445
2,525 0 +0,020 +0,80%
24 dec 2,535 2,585 2,535
2,585 0 +0,060 +2,38%
27 dec 2,565 2,625 2,565
2,635 0 +0,040 +1,55%
30 dec 2,575 2,565 2,565
2,585 0 -0,060 -2,29%
31 dec 2,575 2,565 2,555
2,575 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront