ALLIANZ SE NA O.N. Trader Long 154,21

Goldman Sachs, DE000GZ2W2K5
+ ALLIANZ SE NA O.N. Trader Long 154,21 op mijn watchlist
20,040 18:30
-0,230 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,830 15,960 15,760
16,030 0 -0,260 -1,60%
04 feb 15,850 15,960 15,640
16,010 0 0,000 0,00%
05 feb 15,830 15,980 15,810
16,030 0 +0,020 +0,13%
06 feb 16,200 16,410 16,160
16,490 0 +0,430 +2,69%
07 feb 16,590 16,550 16,400
16,620 0 +0,140 +0,85%
10 feb 16,630 16,710 16,590
16,750 0 +0,160 +0,97%
11 feb 16,700 16,810 16,680
16,830 0 +0,100 +0,60%
12 feb 16,790 17,120 16,660
17,120 0 +0,310 +1,84%
13 feb 17,380 17,640 17,230
17,750 0 +0,520 +3,04%
14 feb 17,310 17,030 17,020
17,320 0 -0,610 -3,46%
17 feb 16,980 17,450 16,970
17,510 0 +0,420 +2,47%
18 feb 17,520 17,590 17,320
17,660 0 +0,140 +0,80%
19 feb 17,620 16,810 16,700
17,670 0 -0,780 -4,43%
20 feb 16,930 16,650 16,570
16,970 0 -0,160 -0,95%
21 feb 16,560 16,760 16,480
16,780 0 +0,110 +0,66%
24 feb 16,870 17,000 16,720
17,010 0 +0,240 +1,43%
25 feb 16,990 17,370 16,990
17,390 0 +0,370 +2,18%
26 feb 17,450 18,110 17,450
18,130 0 +0,740 +4,26%
27 feb 17,870 17,990 17,670
18,030 0 -0,120 -0,66%
28 feb 17,780 17,720 17,560
17,970 0 -0,270 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront