Wolters Kluwer Trader Long 15,87

Goldman Sachs, DE000GZ314X1
+ Wolters Kluwer Trader Long 15,87 op mijn watchlist
12,710 11:41
-0,060 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,190 13,550 13,160
13,550 0 +0,330 +2,50%
04 mrt 13,390 13,180 13,040
13,510 0 -0,370 -2,73%
05 mrt 13,020 12,920 12,860
13,070 0 -0,260 -1,97%
06 mrt 12,880 12,600 12,300
12,880 0 -0,320 -2,48%
07 mrt 12,620 12,660 12,490
12,710 0 +0,060 +0,48%
10 mrt 12,680 12,550 12,490
12,770 0 -0,110 -0,87%
11 mrt 12,600 12,540 12,450
12,620 0 -0,010 -0,08%
12 mrt 12,480 12,540 12,410
12,600 0 0,000 0,00%
13 mrt 12,510 12,490 12,480
12,620 0 -0,050 -0,40%
14 mrt 12,500 12,680 12,480
12,760 0 +0,190 +1,52%
17 mrt 12,700 12,670 12,670
12,770 0 -0,010 -0,08%
18 mrt 12,710 12,640 12,530
12,770 0 -0,030 -0,24%
19 mrt 12,570 12,720 12,530
12,810 0 +0,080 +0,63%
20 mrt 12,670 12,760 12,650
12,800 0 +0,040 +0,31%
21 mrt 12,700 12,770 12,590
12,810 0 +0,010 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront