Vopak Trader Long 21,76

Goldman Sachs, DE000GZ37W61
+ Vopak Trader Long 21,76 op mijn watchlist
1,840 18:30
-0,020 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,212 2,235 2,195
2,245 0 -0,050 -2,19%
04 feb 2,176 2,265 2,176
2,275 0 +0,030 +1,34%
05 feb 2,250 2,355 2,245
2,355 0 +0,090 +3,97%
06 feb 2,329 2,335 2,314
2,355 0 -0,020 -0,85%
07 feb 2,329 2,315 2,295
2,368 0 -0,020 -0,86%
10 feb 2,312 2,320 2,312
2,365 0 +0,005 +0,22%
11 feb 2,355 2,345 2,331
2,361 0 +0,025 +1,08%
12 feb 2,298 2,345 2,298
2,345 0 0,000 0,00%
13 feb 2,258 2,315 2,258
2,325 0 -0,030 -1,28%
14 feb 2,319 2,355 2,315
2,355 0 +0,040 +1,73%
17 feb 2,334 2,320 2,320
2,348 0 -0,035 -1,49%
18 feb 2,325 2,395 2,308
2,395 0 +0,075 +3,23%
19 feb 2,217 2,055 2,037
2,217 0 -0,340 -14,20%
20 feb 1,956 1,830 1,795
1,971 0 -0,225 -10,95%
21 feb 1,822 1,760 1,760
1,843 0 -0,070 -3,83%
24 feb 1,773 1,760 1,750
1,792 0 0,000 0,00%
25 feb 1,756 1,780 1,742
1,790 0 +0,020 +1,14%
26 feb 1,843 1,920 1,843
1,940 0 +0,140 +7,87%
27 feb 1,948 1,950 1,928
1,960 0 +0,030 +1,56%
28 feb 1,966 1,930 1,915
1,966 0 -0,020 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront