Vopak Trader Long 21,77

Goldman Sachs, DE000GZ37W61
+ Vopak Trader Long 21,77 op mijn watchlist
1,880 18:30
+0,060 (+3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,195 2,275 2,185
2,295 0 +0,130 +6,06%
03 jan 2,305 2,335 2,285
2,345 0 +0,060 +2,64%
06 jan 2,225 2,250 2,225
2,265 0 -0,085 -3,64%
07 jan 2,225 2,225 2,165
2,235 0 -0,025 -1,11%
08 jan 2,215 2,185 2,155
2,215 0 -0,040 -1,80%
09 jan 2,190 2,245 2,190
2,245 0 +0,060 +2,75%
10 jan 2,227 2,155 2,139
2,227 0 -0,090 -4,01%
13 jan 2,111 2,145 2,072
2,145 0 -0,010 -0,46%
14 jan 2,124 2,105 2,065
2,155 0 -0,040 -1,86%
15 jan 2,175 2,315 2,175
2,315 0 +0,210 +9,98%
16 jan 2,327 2,325 2,275
2,328 0 +0,010 +0,43%
17 jan 2,373 2,345 2,344
2,391 0 +0,020 +0,86%
20 jan 2,316 2,325 2,300
2,367 0 -0,020 -0,85%
21 jan 2,333 2,335 2,293
2,343 0 +0,010 +0,43%
22 jan 2,333 2,335 2,314
2,353 0 0,000 0,00%
23 jan 2,312 2,325 2,301
2,353 0 -0,010 -0,43%
24 jan 2,253 2,215 2,185
2,257 0 -0,110 -4,73%
27 jan 2,211 2,215 2,184
2,222 0 0,000 0,00%
28 jan 2,192 2,150 2,140
2,192 0 -0,065 -2,93%
29 jan 2,170 2,175 2,145
2,186 0 +0,025 +1,16%
30 jan 2,167 2,195 2,150
2,195 0 +0,020 +0,92%
31 jan 2,227 2,285 2,227
2,306 0 +0,090 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront