Vopak Trader Long 21,83

Goldman Sachs, DE000GZ3PEV2
+ Vopak Trader Long 21,83 op mijn watchlist
1,970 10:38
+0,060 (+3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,215 2,295 2,205
2,315 0 +0,130 +6,00%
03 jan 2,315 2,355 2,305
2,365 0 +0,060 +2,61%
06 jan 2,235 2,270 2,235
2,285 0 -0,085 -3,61%
07 jan 2,245 2,245 2,195
2,255 0 -0,025 -1,10%
08 jan 2,235 2,205 2,177
2,235 0 -0,040 -1,78%
09 jan 2,225 2,265 2,224
2,275 0 +0,060 +2,72%
10 jan 2,249 2,175 2,163
2,249 0 -0,090 -3,97%
13 jan 2,136 2,165 2,094
2,165 0 -0,010 -0,46%
14 jan 2,147 2,125 2,089
2,176 0 -0,040 -1,85%
15 jan 2,209 2,345 2,208
2,345 0 +0,220 +10,35%
16 jan 2,352 2,345 2,298
2,352 0 0,000 0,00%
17 jan 2,410 2,365 2,365
2,412 0 +0,020 +0,85%
20 jan 2,344 2,355 2,344
2,389 0 -0,010 -0,42%
21 jan 2,367 2,355 2,316
2,367 0 0,000 0,00%
22 jan 2,356 2,355 2,338
2,378 0 0,000 0,00%
23 jan 2,338 2,355 2,325
2,375 0 0,000 0,00%
24 jan 2,276 2,235 2,210
2,281 0 -0,120 -5,10%
27 jan 2,227 2,235 2,210
2,245 0 0,000 0,00%
28 jan 2,217 2,170 2,160
2,217 0 -0,065 -2,91%
29 jan 2,188 2,195 2,170
2,211 0 +0,025 +1,15%
30 jan 2,194 2,215 2,175
2,217 0 +0,020 +0,91%
31 jan 2,274 2,315 2,252
2,329 0 +0,100 +4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront