Vopak Trader Long 21,83

Goldman Sachs, DE000GZ3PEV2
+ Vopak Trader Long 21,83 op mijn watchlist
1,910 18:30
-0,030 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,340 2,210 2,210
2,340 0 -0,120 -5,15%
03 dec 2,230 2,230 2,210
2,240 0 +0,020 +0,90%
04 dec 2,240 2,270 2,230
2,300 0 +0,040 +1,79%
05 dec 2,260 2,270 2,220
2,280 0 0,000 0,00%
06 dec 2,310 2,310 2,280
2,310 0 +0,040 +1,76%
09 dec 2,280 2,250 2,220
2,280 0 -0,060 -2,60%
10 dec 2,230 2,210 2,200
2,240 0 -0,040 -1,78%
11 dec 2,200 2,150 2,130
2,200 0 -0,060 -2,71%
12 dec 2,140 2,170 2,130
2,170 0 +0,020 +0,93%
13 dec 2,190 2,170 2,160
2,190 0 0,000 0,00%
16 dec 2,150 2,150 2,130
2,160 0 -0,020 -0,92%
17 dec 2,130 2,110 2,100
2,130 0 -0,040 -1,86%
18 dec 2,120 2,120 2,100
2,130 0 +0,010 +0,47%
19 dec 2,080 2,090 2,070
2,110 0 -0,030 -1,42%
20 dec 2,075 2,115 2,065
2,115 0 +0,025 +1,20%
23 dec 2,095 2,125 2,045
2,125 0 +0,010 +0,47%
24 dec 2,135 2,185 2,135
2,185 0 +0,060 +2,82%
27 dec 2,165 2,225 2,165
2,235 0 +0,040 +1,83%
30 dec 2,175 2,175 2,165
2,185 0 -0,050 -2,25%
31 dec 2,165 2,165 2,155
2,175 0 -0,010 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront