Vopak Trader Long 22,68

Goldman Sachs, DE000GZ3PJE7
+ Vopak Trader Long 22,68 op mijn watchlist
1,650 18:30
-0,070 (-4,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,095 2,175 2,085
2,195 0 +0,140 +6,88%
03 jan 2,205 2,235 2,185
2,245 0 +0,060 +2,76%
06 jan 2,125 2,150 2,115
2,165 0 -0,085 -3,80%
07 jan 2,115 2,125 2,065
2,125 0 -0,025 -1,16%
08 jan 2,105 2,085 2,052
2,115 0 -0,040 -1,88%
09 jan 2,086 2,145 2,086
2,145 0 +0,060 +2,88%
10 jan 2,123 2,055 2,037
2,123 0 -0,090 -4,20%
13 jan 2,007 2,045 1,968
2,045 0 -0,010 -0,49%
14 jan 2,020 1,995 1,961
2,051 0 -0,050 -2,44%
15 jan 2,071 2,215 2,071
2,215 0 +0,220 +11,03%
16 jan 2,071 2,225 2,171
2,225 0 +0,010 +0,45%
17 jan 2,269 2,245 2,235
2,287 0 +0,020 +0,90%
20 jan 2,237 2,225 2,200
2,263 0 -0,020 -0,89%
21 jan 2,229 2,225 2,189
2,239 0 0,000 0,00%
22 jan 2,229 2,225 2,210
2,249 0 0,000 0,00%
23 jan 2,209 2,225 2,197
2,248 0 0,000 0,00%
24 jan 2,149 2,115 2,081
2,153 0 -0,110 -4,94%
27 jan 2,107 2,105 2,080
2,118 0 -0,010 -0,47%
28 jan 2,088 2,040 2,030
2,088 0 -0,065 -3,09%
29 jan 2,066 2,065 2,041
2,082 0 +0,025 +1,23%
30 jan 2,063 2,085 2,046
2,088 0 +0,020 +0,97%
31 jan 2,122 2,185 2,122
2,201 0 +0,100 +4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront