Vopak Trader Long 22,68

Goldman Sachs, DE000GZ3PJE7
+ Vopak Trader Long 22,68 op mijn watchlist
1,650 18:30
-0,070 (-4,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,210 2,090 2,090
2,210 0 -0,130 -5,86%
03 dec 2,110 2,110 2,090
2,120 0 +0,020 +0,96%
04 dec 2,130 2,150 2,120
2,160 0 +0,040 +1,90%
05 dec 2,160 2,150 2,100
2,160 0 0,000 0,00%
06 dec 2,190 2,190 2,160
2,190 0 +0,040 +1,86%
09 dec 2,180 2,130 2,100
2,180 0 -0,060 -2,74%
10 dec 2,110 2,090 2,080
2,120 0 -0,040 -1,88%
11 dec 2,080 2,030 2,010
2,080 0 -0,060 -2,87%
12 dec 2,040 2,050 2,010
2,050 0 +0,020 +0,99%
13 dec 2,070 2,050 2,030
2,070 0 0,000 0,00%
16 dec 2,030 2,030 2,010
2,040 0 -0,020 -0,98%
17 dec 2,010 1,990 1,980
2,010 0 -0,040 -1,97%
18 dec 2,000 2,000 1,970
2,010 0 +0,010 +0,50%
19 dec 1,950 1,970 1,950
1,990 0 -0,030 -1,50%
20 dec 1,955 1,985 1,945
1,985 0 +0,015 +0,76%
23 dec 1,975 2,005 1,925
2,005 0 +0,020 +1,01%
24 dec 2,015 2,065 2,015
2,065 0 +0,060 +2,99%
27 dec 2,045 2,105 2,045
2,115 0 +0,040 +1,94%
30 dec 2,055 2,045 2,045
2,065 0 -0,060 -2,85%
31 dec 2,055 2,035 2,035
2,055 0 -0,010 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront