Vopak Trader Long 22,68

Goldman Sachs, DE000GZ3PJE7
+ Vopak Trader Long 22,68 op mijn watchlist
1,650 18:30
-0,070 (-4,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,010 2,000 1,950
2,020 0 -0,020 -0,99%
04 nov 1,980 1,930 1,920
2,000 0 -0,070 -3,50%
05 nov 1,920 1,960 1,920
1,970 0 +0,030 +1,55%
06 nov 1,990 1,920 1,920
2,010 0 -0,040 -2,04%
07 nov 1,950 2,070 1,950
2,070 0 +0,150 +7,81%
08 nov 2,100 2,100 2,070
2,100 0 +0,030 +1,45%
11 nov 2,110 2,130 2,100
2,150 0 +0,030 +1,43%
12 nov 2,120 2,080 2,080
2,140 0 -0,050 -2,35%
13 nov 2,100 2,160 2,100
2,160 0 +0,080 +3,85%
14 nov 2,130 2,150 2,130
2,170 0 -0,010 -0,46%
15 nov 2,140 2,150 2,120
2,160 0 0,000 0,00%
18 nov 2,180 2,230 2,180
2,240 0 +0,080 +3,72%
19 nov 2,270 2,320 2,230
2,330 0 +0,090 +4,04%
20 nov 2,340 2,360 2,340
2,370 0 +0,040 +1,72%
21 nov 2,330 2,370 2,300
2,370 0 +0,010 +0,42%
22 nov 2,360 2,310 2,290
2,360 0 -0,060 -2,53%
25 nov 2,280 2,220 2,220
2,300 0 -0,090 -3,90%
26 nov 2,210 2,200 2,170
2,220 0 -0,020 -0,90%
27 nov 2,180 2,190 2,170
2,210 0 -0,010 -0,45%
28 nov 2,180 2,200 2,160
2,200 0 +0,010 +0,46%
29 nov 2,190 2,220 2,170
2,220 0 +0,020 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront