Vopak Trader Long 22,70

Goldman Sachs, DE000GZ3V4S4
1,820 17:50
+0,110 (+6,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,884 1,900 1,883
1,932 0 +0,030 +1,60%
04 mrt 1,873 1,890 1,841
1,901 0 -0,010 -0,53%
05 mrt 1,849 1,860 1,824
1,877 0 -0,030 -1,59%
06 mrt 1,885 1,770 1,760
1,887 0 -0,090 -4,84%
07 mrt 1,783 1,770 1,750
1,802 0 0,000 0,00%
10 mrt 1,764 1,720 1,720
1,782 0 -0,050 -2,82%
11 mrt 1,723 1,710 1,700
1,742 0 -0,010 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront