Vopak Trader Long 22,70

Goldman Sachs, DE000GZ3V4S4
+ Vopak Trader Long 22,70 op mijn watchlist
1,765 12:40
+0,055 (+3,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,179 2,175 2,135
2,185 0 -0,050 -2,25%
04 feb 2,117 2,205 2,117
2,215 0 +0,030 +1,38%
05 feb 2,193 2,295 2,186
2,295 0 +0,090 +4,08%
06 feb 2,272 2,275 2,255
2,296 0 -0,020 -0,87%
07 feb 2,294 2,255 2,236
2,320 0 -0,020 -0,88%
10 feb 2,256 2,260 2,256
2,301 0 +0,005 +0,22%
11 feb 2,278 2,285 2,275
2,303 0 +0,025 +1,11%
12 feb 2,242 2,285 2,240
2,285 0 0,000 0,00%
13 feb 2,203 2,255 2,203
2,265 0 -0,030 -1,31%
14 feb 2,261 2,295 2,259
2,295 0 +0,040 +1,77%
17 feb 2,276 2,260 2,260
2,290 0 -0,035 -1,53%
18 feb 2,268 2,335 2,250
2,335 0 +0,075 +3,32%
19 feb 2,170 2,005 1,985
2,170 0 -0,330 -14,13%
20 feb 1,895 1,770 1,739
1,920 0 -0,235 -11,72%
21 feb 1,773 1,700 1,700
1,784 0 -0,070 -3,95%
24 feb 1,722 1,700 1,693
1,740 0 0,000 0,00%
25 feb 1,702 1,730 1,685
1,730 0 +0,030 +1,76%
26 feb 1,788 1,870 1,788
1,884 0 +0,140 +8,09%
27 feb 1,885 1,890 1,871
1,900 0 +0,020 +1,07%
28 feb 1,911 1,870 1,859
1,911 0 -0,020 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront