Proximus Trader Long 2,78

Goldman Sachs, DE000GZ5VZM9
2,704 17:20
+0,139 (+5,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,537 2,595 2,537
2,623 0 +0,025 +0,97%
04 feb 2,618 2,390 2,390
2,636 0 -0,205 -7,90%
05 feb 2,368 2,325 2,232
2,373 0 -0,065 -2,72%
06 feb 2,326 2,395 2,292
2,405 0 +0,070 +3,01%
07 feb 2,445 2,425 2,404
2,464 0 +0,030 +1,25%
10 feb 2,434 2,545 2,434
2,545 0 +0,120 +4,95%
11 feb 2,583 2,565 2,527
2,583 0 +0,020 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront