Proximus Trader Long 2,80

Goldman Sachs, DE000GZ5VZM9
+ Proximus Trader Long 2,80 op mijn watchlist
3,865 18:30
-0,100 (-2,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,287 3,275 3,227
3,333 0 +0,030 +0,92%
04 mrt 3,211 3,315 3,182
3,396 300 +0,040 +1,22%
05 mrt 3,326 3,345 3,280
3,355 0 +0,030 +0,90%
06 mrt 3,477 3,495 3,381
3,505 0 +0,150 +4,48%
07 mrt 3,541 3,575 3,478
3,589 0 +0,080 +2,29%
10 mrt 3,626 3,625 3,572
3,719 0 +0,050 +1,40%
11 mrt 3,686 3,695 3,642
3,752 0 +0,070 +1,93%
12 mrt 3,798 3,755 3,650
3,798 0 +0,060 +1,62%
13 mrt 3,783 3,965 3,756
3,995 800 +0,210 +5,59%
14 mrt 3,959 3,925 3,894
4,009 0 -0,040 -1,01%
17 mrt 3,939 3,975 3,837
3,975 0 +0,050 +1,27%
18 mrt 3,984 4,025 3,913
4,067 0 +0,050 +1,26%
19 mrt 4,041 3,965 3,916
4,041 0 -0,060 -1,49%
20 mrt 3,985 3,865 3,822
3,985 0 -0,100 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront