Proximus Trader Long 2,80

Goldman Sachs, DE000GZ5VZM9
+ Proximus Trader Long 2,80 op mijn watchlist
3,975 18:30
+0,050 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,537 2,595 2,537
2,623 0 +0,025 +0,97%
04 feb 2,618 2,390 2,390
2,636 0 -0,205 -7,90%
05 feb 2,368 2,325 2,232
2,373 0 -0,065 -2,72%
06 feb 2,326 2,395 2,292
2,405 0 +0,070 +3,01%
07 feb 2,445 2,425 2,404
2,464 0 +0,030 +1,25%
10 feb 2,434 2,545 2,434
2,545 0 +0,120 +4,95%
11 feb 2,583 2,565 2,527
2,583 0 +0,020 +0,79%
12 feb 2,634 2,735 2,630
2,769 0 +0,170 +6,63%
13 feb 2,750 2,695 2,644
2,775 0 -0,040 -1,46%
14 feb 2,708 2,575 2,558
2,718 0 -0,120 -4,45%
17 feb 2,656 2,605 2,555
2,671 0 +0,030 +1,17%
18 feb 2,709 2,685 2,617
2,711 500 +0,080 +3,07%
19 feb 2,661 2,705 2,630
2,705 0 +0,020 +0,74%
20 feb 2,720 2,605 2,571
2,722 0 -0,100 -3,70%
21 feb 2,584 2,615 2,561
2,615 0 +0,010 +0,38%
24 feb 2,654 2,725 2,622
2,741 0 +0,110 +4,21%
25 feb 2,719 2,825 2,709
2,846 0 +0,100 +3,67%
26 feb 2,871 2,855 2,786
2,871 0 +0,030 +1,06%
27 feb 2,881 3,145 2,881
3,157 800 +0,290 +10,16%
28 feb 3,210 3,245 3,210
3,390 0 +0,100 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront