Amazon.com Trader Long 100,30

Goldman Sachs, DE000GZ7URJ0
+ Amazon.com Trader Long 100,30 op mijn watchlist
9,990 10:48
+0,090 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,160 13,800 13,160
13,850 0 +0,080 +0,58%
04 feb 13,700 13,940 13,510
14,040 0 +0,140 +1,01%
05 feb 13,680 13,460 13,300
13,730 0 -0,480 -3,44%
06 feb 13,590 13,560 13,460
13,730 0 +0,100 +0,74%
07 feb 12,890 12,810 12,720
13,230 0 -0,750 -5,53%
10 feb 12,950 13,090 12,880
13,270 0 +0,280 +2,19%
11 feb 13,150 12,960 12,890
13,200 0 -0,130 -0,99%
12 feb 13,160 12,850 12,710
13,160 0 -0,110 -0,85%
13 feb 12,760 12,570 12,570
12,780 0 -0,280 -2,18%
14 feb 12,840 12,510 12,440
12,840 0 -0,060 -0,48%
17 feb 12,680 12,720 12,650
12,760 0 +0,210 +1,68%
18 feb 12,730 12,200 12,140
12,780 0 -0,520 -4,09%
19 feb 12,420 12,250 12,170
12,450 0 +0,050 +0,41%
20 feb 12,340 11,980 11,940
12,400 0 -0,270 -2,20%
21 feb 12,030 11,520 11,520
12,150 0 -0,460 -3,84%
24 feb 11,460 11,230 11,070
11,610 0 -0,290 -2,52%
25 feb 10,830 10,540 10,330
11,070 0 -0,690 -6,14%
26 feb 11,200 11,390 11,170
11,500 0 +0,850 +8,06%
27 feb 11,420 11,170 11,090
11,700 0 -0,220 -1,93%
28 feb 10,710 10,780 10,660
10,900 0 -0,390 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront