Amazon.com Trader Long 100,30

Goldman Sachs, DE000GZ7URJ0
+ Amazon.com Trader Long 100,30 op mijn watchlist
8,740 18:30
-0,900 (-9,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,090 12,170 12,060
12,480 0 -0,030 -0,25%
03 jan 12,200 12,420 12,150
12,520 0 +0,250 +2,05%
06 jan 12,500 12,660 12,490
12,740 0 +0,240 +1,93%
07 jan 12,600 12,230 12,180
12,710 0 -0,430 -3,40%
08 jan 12,250 12,070 12,070
12,350 0 -0,160 -1,31%
09 jan 12,180 12,200 12,150
12,210 0 +0,130 +1,08%
10 jan 12,180 11,870 11,770
12,230 0 -0,330 -2,70%
13 jan 11,830 11,910 11,720
12,040 0 +0,040 +0,34%
14 jan 12,030 11,770 11,760
12,210 0 -0,140 -1,18%
15 jan 11,860 12,170 11,790
12,310 0 +0,400 +3,40%
16 jan 12,480 12,240 12,210
12,500 0 +0,070 +0,58%
17 jan 12,160 12,490 12,140
12,510 0 +0,250 +2,04%
20 jan 12,690 12,570 12,480
12,690 0 +0,080 +0,64%
21 jan 12,610 12,940 12,580
12,950 0 +0,370 +2,94%
22 jan 12,960 13,240 12,950
13,310 0 +0,300 +2,32%
23 jan 13,200 13,130 13,030
13,320 0 -0,110 -0,83%
24 jan 13,270 13,050 13,050
13,330 0 -0,080 -0,61%
27 jan 12,480 12,930 11,880
13,030 0 -0,120 -0,92%
28 jan 13,300 13,860 13,200
13,870 0 +0,930 +7,19%
29 jan 13,720 13,610 13,460
13,880 0 -0,250 -1,80%
30 jan 13,460 13,230 13,030
13,610 0 -0,380 -2,79%
31 jan 13,430 13,720 13,390
13,790 0 +0,490 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront