KPN Trader Long 1,52

Goldman Sachs, DE000GZ827E2
+ KPN Trader Long 1,52 op mijn watchlist
2,332 18:30
+0,064 (+2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,034 1,970 1,960
2,035 0 0,000 0,00%
04 feb 1,990 1,950 1,950
2,004 0 -0,020 -1,02%
05 feb 2,001 2,000 1,994
2,040 0 +0,050 +2,56%
06 feb 2,049 1,990 1,990
2,071 0 -0,010 -0,50%
07 feb 2,032 2,020 2,020
2,083 0 +0,030 +1,51%
10 feb 2,052 2,010 2,010
2,077 0 -0,010 -0,50%
11 feb 2,056 2,010 2,010
2,060 0 0,000 0,00%
12 feb 2,066 2,000 2,000
2,076 0 -0,010 -0,50%
13 feb 2,045 2,035 2,016
2,049 0 +0,035 +1,75%
14 feb 2,016 2,018 2,001
2,028 0 -0,017 -0,84%
17 feb 2,014 1,989 1,978
2,019 0 -0,029 -1,44%
18 feb 1,981 1,999 1,965
2,000 0 +0,010 +0,50%
19 feb 2,005 2,017 2,005
2,028 0 +0,018 +0,90%
20 feb 2,018 2,004 1,986
2,018 0 -0,013 -0,64%
21 feb 1,999 2,026 1,991
2,028 0 +0,022 +1,10%
24 feb 2,036 2,106 2,036
2,109 0 +0,080 +3,95%
25 feb 2,105 2,190 2,100
2,190 0 +0,084 +3,99%
26 feb 2,168 2,163 2,156
2,187 0 -0,027 -1,23%
27 feb 2,174 2,192 2,170
2,195 0 +0,029 +1,34%
28 feb 2,207 2,199 2,190
2,211 0 +0,007 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront