KPN Trader Long 1,52

Goldman Sachs, DE000GZ827E2
+ KPN Trader Long 1,52 op mijn watchlist
2,332 18:30
+0,064 (+2,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,055 2,055 2,040
2,075 0 +0,010 +0,49%
03 jan 2,085 2,010 2,000
2,085 0 -0,045 -2,19%
06 jan 2,045 2,010 2,000
2,045 0 0,000 0,00%
07 jan 2,015 2,030 2,015
2,065 0 +0,020 +1,00%
08 jan 2,055 2,020 2,010
2,075 0 -0,010 -0,49%
09 jan 2,030 2,051 2,024
2,060 0 +0,031 +1,53%
10 jan 2,043 2,020 2,020
2,052 0 -0,031 -1,51%
13 jan 2,029 2,040 2,029
2,082 0 +0,020 +0,99%
14 jan 2,071 2,010 2,010
2,083 0 -0,030 -1,47%
15 jan 2,056 1,990 1,980
2,066 0 -0,020 -1,00%
16 jan 2,019 2,030 2,007
2,051 0 +0,040 +2,01%
17 jan 2,043 2,080 2,043
2,097 0 +0,050 +2,46%
20 jan 2,091 2,117 2,085
2,119 0 +0,037 +1,78%
21 jan 2,119 2,080 2,060
2,125 0 -0,037 -1,75%
22 jan 2,106 2,070 2,060
2,111 0 -0,010 -0,48%
23 jan 2,117 2,090 2,080
2,120 0 +0,020 +0,97%
24 jan 2,093 2,020 2,010
2,093 0 -0,070 -3,35%
27 jan 2,095 2,050 2,050
2,116 0 +0,030 +1,49%
28 jan 2,122 2,100 2,080
2,144 0 +0,050 +2,44%
29 jan 2,108 2,100 2,090
2,151 0 0,000 0,00%
30 jan 2,070 2,076 2,028
2,104 0 -0,024 -1,14%
31 jan 2,059 1,970 1,970
2,067 0 -0,106 -5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront