KPN Trader Long 1,52

Goldman Sachs, DE000GZ827E2
+ KPN Trader Long 1,52 op mijn watchlist
2,332 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,210 2,180 2,170
2,230 0 +0,010 +0,46%
03 dec 2,210 2,180 2,150
2,210 0 0,000 0,00%
04 dec 2,190 2,160 2,160
2,190 0 -0,020 -0,92%
05 dec 2,190 2,230 2,190
2,240 0 +0,070 +3,24%
06 dec 2,260 2,250 2,240
2,270 0 +0,020 +0,90%
09 dec 2,240 2,210 2,200
2,240 0 -0,040 -1,78%
10 dec 2,180 2,110 2,110
2,190 0 -0,100 -4,52%
11 dec 2,140 2,080 2,070
2,140 0 -0,030 -1,42%
12 dec 2,090 2,090 2,090
2,120 0 +0,010 +0,48%
13 dec 2,100 2,130 2,100
2,140 0 +0,040 +1,91%
16 dec 2,140 2,120 2,120
2,140 0 -0,010 -0,47%
17 dec 2,110 2,090 2,070
2,130 0 -0,030 -1,42%
18 dec 2,100 2,090 2,070
2,110 0 0,000 0,00%
19 dec 2,080 2,060 2,060
2,100 0 -0,030 -1,44%
20 dec 2,065 2,030 2,000
2,065 0 -0,030 -1,46%
23 dec 2,015 2,010 2,005
2,035 0 -0,020 -0,99%
24 dec 2,035 2,035 2,035
2,045 0 +0,025 +1,24%
27 dec 2,025 2,035 2,020
2,045 0 0,000 0,00%
30 dec 2,045 2,025 2,025
2,045 0 -0,010 -0,49%
31 dec 2,015 2,045 2,015
2,045 0 +0,020 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront