KPN Trader Long 1,52

Goldman Sachs, DE000GZ827E2
+ KPN Trader Long 1,52 op mijn watchlist
2,326 15:00
+0,014 (+0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,150 2,170 2,140
2,180 0 +0,040 +1,88%
04 nov 2,160 2,180 2,160
2,190 0 +0,010 +0,46%
05 nov 2,190 2,150 2,130
2,190 0 -0,030 -1,38%
06 nov 2,160 2,170 2,140
2,170 0 +0,020 +0,93%
07 nov 2,160 2,130 2,120
2,160 0 -0,040 -1,84%
08 nov 2,140 2,160 2,120
2,160 0 +0,030 +1,41%
11 nov 2,170 2,160 2,150
2,180 0 0,000 0,00%
12 nov 2,140 2,080 2,080
2,140 0 -0,080 -3,70%
13 nov 2,100 2,100 2,080
2,110 0 +0,020 +0,96%
14 nov 2,110 2,070 2,040
2,110 0 -0,030 -1,43%
15 nov 2,080 2,060 2,060
2,080 0 -0,010 -0,48%
18 nov 2,050 2,050 2,050
2,080 0 -0,010 -0,49%
19 nov 2,100 2,110 2,070
2,120 0 +0,060 +2,93%
20 nov 2,120 2,090 2,080
2,130 0 -0,020 -0,95%
21 nov 2,110 2,120 2,090
2,140 0 +0,030 +1,44%
22 nov 2,140 2,150 2,140
2,160 0 +0,030 +1,42%
25 nov 2,140 2,170 2,140
2,190 0 +0,020 +0,93%
26 nov 2,180 2,160 2,140
2,190 0 -0,010 -0,46%
27 nov 2,180 2,170 2,160
2,200 0 +0,010 +0,46%
28 nov 2,200 2,210 2,200
2,220 0 +0,040 +1,84%
29 nov 2,200 2,170 2,170
2,210 0 -0,040 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront