Amazon.com Trader Long 105,82

Goldman Sachs, DE000GZ827Z7
+ Amazon.com Trader Long 105,82 op mijn watchlist
9,250 10:48
+0,090 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,380 13,030 12,380
13,080 0 +0,060 +0,46%
04 feb 12,940 13,150 12,740
13,280 0 +0,120 +0,92%
05 feb 12,930 12,710 12,560
12,970 0 -0,440 -3,35%
06 feb 12,840 12,800 12,690
12,960 0 +0,090 +0,71%
07 feb 12,100 12,050 11,970
12,460 0 -0,750 -5,86%
10 feb 12,180 12,330 12,120
12,500 0 +0,280 +2,32%
11 feb 12,390 12,190 12,120
12,420 0 -0,140 -1,14%
12 feb 12,400 12,090 11,940
12,400 0 -0,100 -0,82%
13 feb 12,000 11,800 11,800
12,030 0 -0,290 -2,40%
14 feb 12,090 11,750 11,660
12,090 0 -0,050 -0,42%
17 feb 11,930 11,970 11,890
12,000 0 +0,220 +1,87%
18 feb 11,960 11,440 11,390
12,020 0 -0,530 -4,43%
19 feb 11,660 11,490 11,400
11,690 0 +0,050 +0,44%
20 feb 11,580 11,220 11,180
11,640 0 -0,270 -2,35%
21 feb 11,280 10,760 10,750
11,390 0 -0,460 -4,10%
24 feb 10,720 10,460 10,310
10,850 0 -0,300 -2,79%
25 feb 10,120 9,780 9,580
10,320 0 -0,680 -6,50%
26 feb 10,450 10,640 10,410
10,740 0 +0,860 +8,79%
27 feb 10,650 10,380 10,250
10,910 0 -0,260 -2,44%
28 feb 9,950 10,010 9,860
10,150 0 -0,370 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront