Amazon.com Trader Long 64,22

Goldman Sachs, DE000GZ84U08
+ Amazon.com Trader Long 64,22 op mijn watchlist
13,000 15:24
+0,220 (+1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,370 13,850 13,720
14,450 0 -0,130 -0,93%
04 mrt 13,420 13,200 12,760
13,510 0 -0,650 -4,69%
05 mrt 13,340 13,280 13,110
13,370 0 +0,080 +0,61%
06 mrt 13,320 12,700 12,700
13,320 0 -0,580 -4,37%
07 mrt 12,610 11,960 11,880
12,720 0 -0,740 -5,83%
10 mrt 12,320 11,930 11,750
12,320 0 -0,030 -0,25%
11 mrt 11,970 11,850 11,810
12,390 0 -0,080 -0,67%
12 mrt 12,270 12,400 12,060
12,710 0 +0,550 +4,64%
13 mrt 12,320 11,840 11,800
12,430 0 -0,560 -4,52%
14 mrt 12,160 12,270 12,110
12,330 0 +0,430 +3,63%
17 mrt 12,300 12,090 11,920
12,480 0 -0,180 -1,47%
18 mrt 12,100 11,680 11,580
12,100 0 -0,410 -3,39%
19 mrt 11,830 11,780 11,760
11,940 0 +0,100 +0,86%
20 mrt 12,220 12,000 11,870
12,440 0 +0,220 +1,87%
21 mrt 12,110 12,120 11,870
12,170 0 +0,120 +1,00%
24 mrt 12,470 12,780 12,450
12,840 0 +0,660 +5,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront